WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

沒有交易
在超級圖表上查看

WTI Crude Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2166.85−0.19%−0.1366.9466.72
中立
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1965.67−0.21%−0.1465.7665.59
賣出
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1964.58−0.31%−0.2064.5864.58
賣出
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2064.00−0.16%−0.1064.0064.00
賣出
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1963.50−0.24%−0.1563.5063.50
賣出
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1863.410.00%0.0063.4163.41
中立
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1663.260.00%0.0063.2663.26
中立
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1963.170.00%0.0063.1763.17
中立
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1963.100.00%0.0063.1063.10
中立
WBSK2026WTI Crude Futures (May 2026)
2026-04-2063.06−0.65%−0.4163.5462.94
中立
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1863.030.00%0.0063.0363.03
中立
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1862.98−0.62%−0.3962.9862.98
中立
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2062.95−0.60%−0.3862.9562.95
中立
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1962.93−0.58%−0.3762.9362.93
中立
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2162.94−0.55%−0.3562.9462.94
中立
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1962.97−0.54%−0.3462.9762.97
中立
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1963.000.00%0.0063.0063.00
買入
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1862.98−0.52%−0.3362.9862.98
中立
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1962.96−0.51%−0.3262.9662.96
買入
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1962.98−0.46%−0.2962.9862.98
買入
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1963.01−0.43%−0.2763.0163.01
買入
WBSK2027WTI Crude Futures (May 2027)
2027-04-1963.08−0.39%−0.2563.0863.08
買入
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1963.140.00%0.0063.1463.14
買入
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2163.14−0.33%−0.2163.1463.14
買入
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1963.15−0.32%−0.2063.1563.15
買入
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1963.19−0.28%−0.1863.1963.19
買入
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2063.23−0.25%−0.1663.2363.23
買入
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1963.29−0.22%−0.1463.2963.29
買入
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1863.350.00%0.0063.3563.35
買入
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1763.35−0.17%−0.1163.3563.35
強力買入
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1963.37−0.14%−0.0963.3763.37
強力買入
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1863.39−0.13%−0.0863.3963.39
強力買入
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2063.42−0.09%−0.0663.4263.42
強力買入
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963.47−0.08%−0.0563.4763.47
強力買入
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963.51−0.03%−0.0263.5163.51
強力買入
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1663.510.00%0.0063.5163.51
強力買入
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1963.52+0.03%+0.0263.5263.52
強力買入
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2163.53+0.05%+0.0363.5363.53
強力買入
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1963.55+0.06%+0.0463.5563.55
強力買入
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1963.58+0.06%+0.0463.5863.58
強力買入
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1763.590.00%0.0063.5963.59
買入
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1863.55+0.09%+0.0663.5563.55
強力買入
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1963.54+0.11%+0.0763.5463.54
強力買入
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1663.55+0.13%+0.0863.5563.55
強力買入
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1963.56+0.14%+0.0963.5663.56
強力買入
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963.60+0.16%+0.1063.6063.60
強力買入
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163.58+0.17%+0.1163.5863.58
強力買入
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863.52+0.19%+0.1263.5263.52
強力買入
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963.55+0.22%+0.1463.5563.55
強力買入
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063.50+0.24%+0.1563.5063.50
強力買入
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963.52+0.25%+0.1663.5263.52
強力買入
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963.57+0.28%+0.1863.5763.57
強力買入
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663.59+0.30%+0.1963.5963.59
強力買入
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1863.53+0.32%+0.2063.5363.53
強力買入
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1863.49+0.32%+0.2063.4963.49
強力買入
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1963.47+0.33%+0.2163.4763.47
強力買入
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1963.49+0.33%+0.2163.4963.49
強力買入
WBSK2030WTI Crude Futures (May 2030)
2030-04-1863.50+0.35%+0.2263.5063.50
強力買入
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2063.49+0.35%+0.2263.4963.49
強力買入
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1863.43+0.36%+0.2363.4363.43
強力買入
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1963.41+0.36%+0.2363.4163.41
強力買入
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1963.40+0.38%+0.2463.4063.40
強力買入
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1963.37+0.38%+0.2463.3763.37
強力買入
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163.38+0.40%+0.2563.3863.38
強力買入
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963.39+0.40%+0.2563.3963.39
強力買入
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1863.29+0.40%+0.2563.2963.29
強力買入
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1763.25+0.41%+0.2663.2563.25
強力買入
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1963.22+0.41%+0.2663.2263.22
強力買入
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1963.20+0.41%+0.2663.2063.20
強力買入
WBSK2031WTI Crude Futures (May 2031)
2031-04-2163.19+0.41%+0.2663.1963.19
強力買入
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1963.20+0.43%+0.2763.2063.20
強力買入
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1863.14+0.43%+0.2763.1463.14
強力買入
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2163.11+0.43%+0.2763.1163.11
強力買入
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1963.09+0.45%+0.2863.0963.09
強力買入
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1963.06+0.45%+0.2863.0663.06
強力買入
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2063.04+0.45%+0.2863.0463.04
強力買入
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1963.02+0.46%+0.2963.0263.02
強力買入
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1862.93+0.46%+0.2962.9362.93
強力買入
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1662.87+0.46%+0.2962.8762.87
強力買入
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1962.85+0.46%+0.2962.8562.85
強力買入
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1962.84+0.48%+0.3062.8462.84
強力買入
WBSK2032WTI Crude Futures (May 2032)
2032-04-1962.81+0.48%+0.3062.8162.81
強力買入
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1962.77+0.48%+0.3062.7762.77
強力買入
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2162.71+0.50%+0.3162.7162.71
強力買入
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1962.65+0.50%+0.3162.6562.65
強力買入
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1962.63+0.50%+0.3162.6362.63
強力買入
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2062.61+0.50%+0.3162.6162.61
強力買入
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1962.56+0.51%+0.3262.5662.56
強力買入
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1862.53+0.51%+0.3262.5362.53
強力買入