UK Feed Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 136.50 | −0.07% | −0.10 | 136.50 | 136.50 | 賣出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 175.15 | −0.06% | −0.10 | 175.45 | 173.05 | 賣出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 178.50 | −0.06% | −0.10 | 178.50 | 178.50 | 賣出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 182.40 | −0.05% | −0.10 | 182.40 | 182.40 | 賣出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 187.15 | −0.05% | −0.10 | 187.15 | 185.65 | 賣出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 190.95 | −0.05% | −0.10 | 190.95 | 190.95 | 強力賣出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 188.60 | −0.05% | −0.10 | 188.60 | 188.60 | 強力賣出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 191.05 | −0.05% | −0.10 | 191.05 | 191.05 | 強力賣出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 193.75 | −0.05% | −0.10 | 193.75 | 193.75 | 賣出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 196.45 | −0.05% | −0.10 | 196.45 | 196.45 | 賣出 |