UK Feed Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 178.05 | −0.81% | −1.45 | 178.05 | 178.05 | 強力賣出 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 184.55 | −0.78% | −1.45 | 185.70 | 184.50 | 強力賣出 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 191.30 | −0.67% | −1.30 | 191.30 | 191.30 | 強力賣出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 197.10 | −0.08% | −0.15 | 197.50 | 196.90 | 買入 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 199.40 | −0.23% | −0.45 | 199.40 | 199.40 | 買入 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 202.45 | −0.22% | −0.45 | 202.45 | 202.45 | 買入 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 205.45 | −0.24% | −0.50 | 205.45 | 205.45 | 買入 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 207.95 | −0.24% | −0.50 | 207.95 | 207.95 | 中立 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 202.40 | −0.25% | −0.50 | 202.40 | 202.40 | 賣出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 205.40 | −0.24% | −0.50 | 205.40 | 205.40 | 強力賣出 |