UK Feed Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 160.25 | +0.75% | +1.20 | 160.25 | 160.25 | 賣出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 176.60 | −1.06% | −1.90 | 178.10 | 176.60 | 強力賣出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 182.10 | −0.76% | −1.40 | 182.10 | 182.10 | 強力賣出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 185.70 | −0.59% | −1.10 | 185.70 | 185.70 | 強力賣出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 188.00 | −0.69% | −1.30 | 188.00 | 188.00 | 賣出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 192.90 | −0.72% | −1.40 | 192.90 | 192.90 | 強力賣出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 188.90 | −0.42% | −0.80 | 188.90 | 188.90 | 強力賣出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 191.90 | −0.42% | −0.80 | 191.90 | 191.90 | 強力賣出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 194.90 | −0.41% | −0.80 | 194.90 | 194.90 | 強力賣出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 197.90 | −0.40% | −0.80 | 197.90 | 197.90 | 強力賣出 |