UK Feed Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 182.75 | −0.52% | −0.95 | 182.75 | 182.75 | 中立 |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 187.00 | −0.51% | −0.95 | 187.00 | 187.00 | 中立 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 191.25 | −0.49% | −0.95 | 192.50 | 190.00 | 中立 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 195.30 | −0.56% | −1.10 | 195.30 | 195.30 | 賣出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 192.50 | −0.70% | −1.35 | 193.10 | 192.00 | 中立 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 195.50 | −0.69% | −1.35 | 195.50 | 195.50 | 中立 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 198.50 | −0.68% | −1.35 | 198.50 | 198.50 | 中立 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 201.50 | −0.67% | −1.35 | 201.50 | 201.50 | 買入 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 204.50 | −0.66% | −1.35 | 204.50 | 204.50 | 賣出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 202.50 | −0.66% | −1.35 | 202.50 | 202.50 | 買入 |