UK Feed Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 167.15 | −1.30% | −2.20 | 167.15 | 167.15 | 強力賣出 |
| WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 196.00 | −1.11% | −2.20 | 200.00 | 195.65 | 強力賣出 |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 198.70 | −1.17% | −2.35 | 198.70 | 198.70 | 強力賣出 |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 201.30 | −1.25% | −2.55 | 201.30 | 201.30 | 強力賣出 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 204.00 | −1.28% | −2.65 | 207.00 | 204.00 | 強力賣出 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 204.70 | −1.28% | −2.65 | 204.70 | 204.70 | 強力賣出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 196.05 | −1.33% | −2.65 | 196.05 | 196.05 | 強力賣出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 198.25 | −1.32% | −2.65 | 198.25 | 198.25 | 強力賣出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 200.45 | −1.30% | −2.65 | 200.45 | 200.45 | 強力賣出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 202.65 | −1.29% | −2.65 | 202.65 | 202.65 | 強力賣出 |