UK Feed Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 170.45 | +1.97% | 3.30 | 170.45 | 170.45 | 賣出 |
| WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 199.30 | +1.68% | 3.30 | 201.75 | 195.00 | 賣出 |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 202.05 | +1.69% | 3.35 | 202.05 | 202.05 | 賣出 |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 204.80 | +1.74% | 3.50 | 204.80 | 204.80 | 賣出 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 207.60 | +1.76% | 3.60 | 207.60 | 202.60 | 賣出 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 208.30 | +1.76% | 3.60 | 208.30 | 208.30 | 賣出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 199.65 | +1.84% | 3.60 | 199.65 | 199.65 | 中立 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 201.85 | +1.82% | 3.60 | 201.85 | 201.85 | 買入 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 204.05 | +1.80% | 3.60 | 204.05 | 204.05 | 買入 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 206.25 | +1.78% | 3.60 | 206.25 | 206.25 | 買入 |