UK Feed Wheat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 179.95 | +0.95% | +1.70 | 181.00 | 177.45 | 買入 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 184.05 | +0.88% | +1.60 | 184.05 | 184.05 | 買入 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 188.15 | +0.80% | +1.50 | 188.15 | 188.15 | 買入 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 192.25 | +0.73% | +1.40 | 192.80 | 188.45 | 買入 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 196.20 | +0.59% | +1.15 | 196.20 | 196.20 | 買入 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 193.60 | +0.03% | +0.05 | 193.60 | 193.50 | 買入 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 196.15 | −0.20% | −0.40 | 196.15 | 196.15 | 買入 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 198.70 | −0.43% | −0.85 | 198.70 | 198.70 | 買入 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 201.25 | −0.64% | −1.30 | 201.25 | 201.25 | 買入 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 200.75 | −1.62% | −3.30 | 200.75 | 200.75 | — |