UK Feed Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 139.00 | +0.62% | +0.85 | 139.00 | 139.00 | 賣出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 177.65 | +0.48% | +0.85 | 178.15 | 176.00 | 賣出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 180.75 | +0.50% | +0.90 | 180.75 | 180.75 | 賣出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 184.65 | +0.49% | +0.90 | 184.65 | 184.65 | 強力賣出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 189.15 | +0.48% | +0.90 | 189.15 | 188.65 | 強力賣出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 192.60 | +0.47% | +0.90 | 192.60 | 192.60 | 強力賣出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 190.25 | +0.48% | +0.90 | 190.25 | 190.25 | 賣出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 192.70 | +0.34% | +0.65 | 192.70 | 192.70 | 強力賣出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 195.40 | +0.33% | +0.65 | 195.40 | 195.40 | 賣出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 198.10 | +0.33% | +0.65 | 198.10 | 198.10 | 賣出 |