UK Feed Wheat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 167.85 | 0.00% | 0.00 | 167.85 | 167.85 | 賣出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 171.50 | −0.20% | −0.35 | 171.50 | 171.50 | 賣出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 175.15 | −0.14% | −0.25 | 175.15 | 175.15 | 賣出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 178.80 | 0.00% | 0.00 | 178.80 | 178.80 | 賣出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 182.45 | −0.03% | −0.05 | 182.45 | 182.45 | 賣出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 184.00 | −0.35% | −0.65 | 184.00 | 184.00 | 賣出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 187.90 | +0.24% | +0.45 | 187.90 | 187.90 | 賣出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 191.15 | +0.24% | +0.45 | 191.15 | 191.15 | 賣出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 194.40 | +0.23% | +0.45 | 194.40 | 194.40 | 賣出 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 192.65 | +0.23% | +0.45 | 192.65 | 192.65 | 賣出 |