UK Feed Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 179.00 | +0.36% | 0.65 | 179.00 | 179.00 | 賣出 |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 185.55 | +0.35% | 0.65 | 185.55 | 185.55 | 買入 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 192.15 | +0.34% | 0.65 | 193.50 | 190.50 | 買入 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 195.40 | +0.28% | 0.55 | 195.40 | 195.40 | 買入 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 193.15 | +0.23% | 0.45 | 194.75 | 193.00 | 買入 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 196.15 | +0.23% | 0.45 | 196.15 | 196.15 | 買入 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 199.15 | +0.23% | 0.45 | 199.15 | 199.15 | 強力買入 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 202.15 | +0.22% | 0.45 | 202.15 | 202.15 | 強力買入 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 205.15 | +0.22% | 0.45 | 205.15 | 205.15 | 強力買入 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 203.15 | +0.22% | 0.45 | 203.15 | 203.15 | 強力買入 |