UK Feed Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 180.05 | +0.31% | 0.55 | 180.05 | 180.05 | 中立 |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 184.35 | +0.30% | 0.55 | 184.35 | 184.35 | 中立 |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 188.65 | +0.29% | 0.55 | 188.65 | 188.65 | 中立 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 193.75 | +0.41% | 0.80 | 194.00 | 192.40 | 中立 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 195.15 | +0.05% | 0.10 | 195.15 | 195.15 | 賣出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 190.50 | +0.34% | 0.65 | 191.00 | 190.25 | 賣出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 192.75 | −0.21% | −0.40 | 192.75 | 192.75 | 賣出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 195.65 | −0.20% | −0.40 | 195.65 | 195.65 | 賣出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 198.55 | −0.20% | −0.40 | 198.55 | 198.55 | 賣出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 194.55 | −0.21% | −0.40 | 194.55 | 194.55 | 賣出 |