合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 164.50 | +0.24% | +0.40 | 164.50 | 164.50 | 賣出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 167.40 | +0.18% | +0.30 | 167.40 | 167.40 | 賣出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 170.30 | +0.12% | +0.20 | 171.05 | 169.45 | 賣出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 173.20 | +0.06% | +0.10 | 173.20 | 173.20 | 賣出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 173.40 | −0.20% | −0.35 | 174.00 | 173.30 | 強力賣出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 176.15 | −0.31% | −0.55 | 176.15 | 176.15 | 強力賣出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 178.90 | −0.42% | −0.75 | 178.90 | 178.90 | 強力賣出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 181.65 | −0.52% | −0.95 | 181.65 | 181.50 | 強力賣出 |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 184.40 | −0.62% | −1.15 | 184.40 | 184.40 | 賣出 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 181.40 | −0.63% | −1.15 | 181.40 | 181.40 | 強力賣出 |