UK Feed Wheat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 165.75 | +0.03% | +0.05 | 166.20 | 164.95 | 賣出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 169.65 | +0.09% | +0.15 | 169.65 | 169.65 | 賣出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 173.50 | +0.12% | +0.20 | 173.50 | 173.50 | 賣出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 177.35 | +0.14% | +0.25 | 177.65 | 176.50 | 賣出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 181.20 | +0.17% | +0.30 | 181.20 | 181.20 | 賣出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 182.80 | +0.16% | +0.30 | 182.80 | 182.00 | 賣出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 185.75 | +0.08% | +0.15 | 185.75 | 185.75 | 賣出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 188.70 | 0.00% | 0.00 | 188.70 | 188.70 | 賣出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 191.65 | −0.08% | −0.15 | 191.65 | 191.65 | 賣出 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 189.70 | −0.08% | −0.15 | 189.70 | 189.70 | 賣出 |