UK Feed Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 165.10 | −0.84% | −1.40 | 165.10 | 165.00 | 強力賣出 |
| WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 193.95 | −0.72% | −1.40 | 196.00 | 193.55 | 強力賣出 |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 196.65 | −0.63% | −1.25 | 196.65 | 196.65 | 強力賣出 |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 199.30 | −0.57% | −1.15 | 199.30 | 199.30 | 強力賣出 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 201.95 | −0.49% | −1.00 | 202.90 | 201.95 | 強力賣出 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 202.65 | −0.49% | −1.00 | 202.65 | 202.65 | 強力賣出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 194.00 | −0.51% | −1.00 | 194.00 | 193.50 | 強力賣出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 196.20 | −0.51% | −1.00 | 196.20 | 196.20 | 強力賣出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 198.40 | −0.50% | −1.00 | 198.40 | 198.40 | 強力賣出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 200.60 | −0.50% | −1.00 | 200.60 | 200.60 | 強力賣出 |