UK Feed Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 183.45 | +0.05% | 0.10 | 183.45 | 183.45 | 賣出 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 188.60 | +0.05% | 0.10 | 190.45 | 188.05 | 賣出 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 194.25 | +0.15% | 0.30 | 194.25 | 194.25 | 賣出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 194.70 | +0.54% | 1.05 | 195.20 | 192.50 | 買入 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 197.50 | +0.53% | 1.05 | 197.50 | 197.50 | 買入 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 200.30 | +0.53% | 1.05 | 200.30 | 200.30 | 買入 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 203.10 | +0.52% | 1.05 | 203.50 | 203.10 | 買入 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 205.90 | +0.51% | 1.05 | 205.90 | 205.90 | 買入 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 202.90 | +0.52% | 1.05 | 202.90 | 202.90 | 買入 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 205.90 | +0.51% | 1.05 | 205.90 | 205.90 | — |