UK Feed Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 158.85 | −2.52% | −4.10 | 158.85 | 158.85 | 強力賣出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 180.15 | −1.96% | −3.60 | 183.00 | 179.30 | 強力賣出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 183.65 | −1.97% | −3.70 | 183.65 | 183.65 | 賣出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 187.15 | −1.86% | −3.55 | 187.15 | 187.15 | 賣出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 190.65 | −1.73% | −3.35 | 193.70 | 190.00 | 賣出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 194.15 | −1.47% | −2.90 | 194.15 | 194.15 | 賣出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 191.00 | −0.49% | −0.95 | 191.00 | 191.00 | 賣出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 194.00 | −0.49% | −0.95 | 194.00 | 194.00 | 賣出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 197.00 | −0.48% | −0.95 | 197.00 | 197.00 | 賣出 |
| WWHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 200.00 | — | — | 200.00 | 200.00 | — |