COINDESK BITCOIN FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMCM2024COINDESK BITCOIN FUTURES (JUN 2024) | 2024-06-28 | 67470 | −3.24% | −2262 | 69260 | 67432 | 中立 |
| BMCN2024COINDESK BITCOIN FUTURES (JUL 2024) | 2024-07-26 | 69885 | −2.71% | −1945 | 69885 | 69885 | 買入 |
| BMCQ2024COINDESK BITCOIN FUTURES (AUG 2024) | 2024-08-30 | 70037 | −2.70% | −1945 | 70037 | 70037 | 買入 |
| BMCU2024COINDESK BITCOIN FUTURES (SEP 2024) | 2024-09-27 | 70190 | −2.70% | −1945 | 70190 | 70190 | 買入 |
| BMCV2024COINDESK BITCOIN FUTURES (OCT 2024) | 2024-10-25 | 70342 | −2.69% | −1945 | 70342 | 70342 | 買入 |
| BMCX2024COINDESK BITCOIN FUTURES (NOV 2024) | 2024-11-29 | 70595 | −2.68% | −1945 | 70595 | 70595 | 買入 |
| BMCZ2024COINDESK BITCOIN FUTURES (DEC 2024) | 2024-12-27 | 70847 | −2.67% | −1945 | 70847 | 70847 | 買入 |
| BMCF2025COINDESK BITCOIN FUTURES (JAN 2025) | 2025-01-31 | 71100 | −2.66% | −1945 | 71100 | 71100 | 買入 |
| BMCG2025COINDESK BITCOIN FUTURES (FEB 2025) | 2025-02-28 | 71352 | −2.65% | −1945 | 71352 | 71352 | 買入 |
| BMCH2025COINDESK BITCOIN FUTURES (MAR 2025) | 2025-03-28 | 71605 | −2.64% | −1945 | 71605 | 71605 | 買入 |
| BMCJ2025COINDESK BITCOIN FUTURES (APR 2025) | 2025-04-25 | 71857 | −2.64% | −1945 | 71857 | 71857 | 中立 |
| BMCK2025COINDESK BITCOIN FUTURES (MAY 2025) | 2025-05-30 | 72110 | −2.63% | −1945 | 72110 | 72110 | — |