Mini US Dollar/Offshore Renminbi Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCHMV2025Mini US Dollar/Offshore Renminbi Futures (Oct 2025) | 2025-10-13 | 7.1282 | −0.04% | −0.0029 | 7.1282 | 7.1282 | 中立 |
| CCHMX2025Mini US Dollar/Offshore Renminbi Futures (Nov 2025) | 2025-11-17 | 7.1112 | −0.04% | −0.0026 | 7.1112 | 7.1112 | 中立 |
| CCHMZ2025Mini US Dollar/Offshore Renminbi Futures (Dec 2025) | 2025-12-15 | 7.0981 | −0.04% | −0.0026 | 7.0981 | 7.0981 | 中立 |
| CCHMF2026Mini US Dollar/Offshore Renminbi Futures (Jan 2026) | 2026-01-19 | 7.0827 | −0.04% | −0.0025 | 7.0827 | 7.0827 | 中立 |
| CCHMG2026Mini US Dollar/Offshore Renminbi Futures (Feb 2026) | 2026-02-16 | 7.0711 | −0.03% | −0.0022 | 7.0711 | 7.0711 | 買入 |
| CCHMH2026Mini US Dollar/Offshore Renminbi Futures (Mar 2026) | 2026-03-16 | 7.0599 | −0.03% | −0.0021 | 7.0599 | 7.0599 | 買入 |
| CCHMJ2026Mini US Dollar/Offshore Renminbi Futures (Apr 2026) | 2026-04-13 | 7.0494 | −0.03% | −0.0019 | 7.0494 | 7.0494 | 買入 |
| CCHMK2026Mini US Dollar/Offshore Renminbi Futures (May 2026) | 2026-05-18 | 7.0362 | −0.03% | −0.0019 | 7.0362 | 7.0362 | 買入 |
| CCHMM2026Mini US Dollar/Offshore Renminbi Futures (Jun 2026) | 2026-06-15 | 7.0261 | −0.03% | −0.0018 | 7.0261 | 7.0261 | 買入 |
| CCHMN2026Mini US Dollar/Offshore Renminbi Futures (Jul 2026) | 2026-07-13 | 7.0164 | −0.03% | −0.0018 | 7.0164 | 7.0164 | 買入 |
| CCHMQ2026Mini US Dollar/Offshore Renminbi Futures (Aug 2026) | 2026-08-17 | 7.0046 | −0.03% | −0.0019 | 7.0046 | 7.0046 | 買入 |
| CCHMU2026Mini US Dollar/Offshore Renminbi Futures (Sep 2026) | 2026-09-14 | 6.9956 | −0.03% | −0.0020 | 6.9956 | 6.9956 | 中立 |
| CCHMV2026Mini US Dollar/Offshore Renminbi Futures (Oct 2026) | 2026-10-19 | 6.9847 | −0.03% | −0.0020 | 6.9847 | 6.9847 | 強力賣出 |