單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SDXZ2025Mini US Dollar Index® Futures (Dec 2025) | 2025-12-15 | 98.275 | −0.12% | −0.119 | 98.395 | 98.180 | 賣出 |
| SDXH2026Mini US Dollar Index® Futures (Mar 2026) | 2026-03-16 | 97.930 | −0.07% | −0.072 | 98.195 | 97.825 | 賣出 |
| SDXM2026Mini US Dollar Index® Futures (Jun 2026) | 2026-06-15 | 97.900 | +0.17% | +0.168 | 97.925 | 97.900 | 賣出 |
| SDXU2026Mini US Dollar Index® Futures (Sep 2026) | 2026-09-14 | 97.487 | +0.21% | +0.203 | 97.487 | 97.487 | 賣出 |
| SDXZ2026Mini US Dollar Index® Futures (Dec 2026) | 2026-12-14 | 97.262 | — | — | 97.262 | 97.262 | 中立 |