Mini US Dollar Index® Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SDXZ2024Mini US Dollar Index® Futures (Dec 2024) | 2024-12-16 | 107.030 | +0.03% | 0.035 | 107.030 | 106.810 | 買入 |
| SDXH2025Mini US Dollar Index® Futures (Mar 2025) | 2025-03-17 | 107.790 | −0.09% | −0.100 | 107.995 | 107.660 | 買入 |
| SDXM2025Mini US Dollar Index® Futures (Jun 2025) | 2025-06-16 | 107.445 | −0.09% | −0.100 | 107.490 | 107.445 | 買入 |
| SDXU2025Mini US Dollar Index® Futures (Sep 2025) | 2025-09-15 | 107.200 | −0.09% | −0.100 | 107.200 | 107.200 | 買入 |
| SDXZ2025Mini US Dollar Index® Futures (Dec 2025) | 2025-12-15 | 107.020 | −0.09% | −0.100 | 107.020 | 107.020 | — |