Mini WTI Crude Futures (100 BBL)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TMN2025Mini WTI Crude Futures (100 BBL) (Jul 2025) | 2025-06-18 | 68.04 | −0.16% | −0.11 | 68.04 | 68.04 | 買入 |
| TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025) | 2025-07-21 | 66.64 | −0.39% | −0.26 | 66.64 | 66.64 | 買入 |
| TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025) | 2025-08-19 | 65.38 | −0.52% | −0.34 | 65.38 | 65.38 | 買入 |
| TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 64.42 | −0.57% | −0.37 | 64.42 | 64.42 | 買入 |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 63.81 | −0.55% | −0.35 | 63.81 | 63.81 | 買入 |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 63.44 | −0.50% | −0.32 | 63.44 | 63.44 | 買入 |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 63.22 | −0.47% | −0.30 | 63.22 | 63.22 | 買入 |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 63.10 | −0.44% | −0.28 | 63.10 | 63.10 | 買入 |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 63.02 | −0.44% | −0.28 | 63.02 | 63.02 | 買入 |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 62.97 | −0.44% | −0.28 | 62.97 | 62.97 | 買入 |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 62.93 | −0.46% | −0.29 | 62.93 | 62.93 | 買入 |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 62.89 | −0.49% | −0.31 | 62.89 | 62.89 | 買入 |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 62.82 | −0.51% | −0.32 | 62.82 | 62.82 | 買入 |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 62.77 | −0.51% | −0.32 | 62.77 | 62.77 | 買入 |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 62.74 | −0.51% | −0.32 | 62.74 | 62.74 | 買入 |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 62.72 | −0.51% | −0.32 | 62.72 | 62.72 | 買入 |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 62.72 | −0.52% | −0.33 | 62.72 | 62.72 | 買入 |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 62.72 | −0.52% | −0.33 | 62.72 | 62.72 | 買入 |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 62.67 | −0.52% | −0.33 | 62.67 | 62.67 | 買入 |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 62.62 | −0.54% | −0.34 | 62.62 | 62.62 | 買入 |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 62.60 | −0.54% | −0.34 | 62.60 | 62.60 | 買入 |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 62.60 | −0.54% | −0.34 | 62.60 | 62.60 | 買入 |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 62.64 | −0.52% | −0.33 | 62.64 | 62.64 | 買入 |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 62.66 | −0.54% | −0.34 | 62.66 | 62.66 | 買入 |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 62.63 | −0.54% | −0.34 | 62.63 | 62.63 | 買入 |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 62.61 | −0.54% | −0.34 | 62.61 | 62.61 | 買入 |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 62.61 | −0.54% | −0.34 | 62.61 | 62.61 | 買入 |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 62.62 | −0.52% | −0.33 | 62.62 | 62.62 | 買入 |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 62.63 | −0.52% | −0.33 | 62.63 | 62.63 | 買入 |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 62.65 | −0.52% | −0.33 | 62.65 | 62.65 | 買入 |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 62.61 | −0.54% | −0.34 | 62.61 | 62.61 | 買入 |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 62.60 | −0.54% | −0.34 | 62.60 | 62.60 | 買入 |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 62.60 | −0.52% | −0.33 | 62.60 | 62.60 | 買入 |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 62.63 | −0.51% | −0.32 | 62.63 | 62.63 | 買入 |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 62.63 | −0.49% | −0.31 | 62.63 | 62.63 | 買入 |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62.66 | −0.46% | −0.29 | 62.66 | 62.66 | 買入 |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62.63 | −0.48% | −0.30 | 62.63 | 62.63 | 買入 |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62.65 | −0.46% | −0.29 | 62.65 | 62.65 | 買入 |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62.64 | −0.45% | −0.28 | 62.64 | 62.64 | 買入 |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62.66 | −0.44% | −0.28 | 62.66 | 62.66 | 買入 |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62.69 | −0.43% | −0.27 | 62.69 | 62.69 | 買入 |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62.67 | −0.43% | −0.27 | 62.67 | 62.67 | 買入 |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62.61 | −0.43% | −0.27 | 62.61 | 62.61 | 買入 |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62.60 | −0.43% | −0.27 | 62.60 | 62.60 | 買入 |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62.59 | −0.43% | −0.27 | 62.59 | 62.59 | 買入 |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62.62 | −0.43% | −0.27 | 62.62 | 62.62 | 買入 |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62.63 | −0.43% | −0.27 | 62.63 | 62.63 | 買入 |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62.63 | −0.43% | −0.27 | 62.63 | 62.63 | 買入 |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62.56 | −0.43% | −0.27 | 62.56 | 62.56 | 買入 |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62.55 | −0.41% | −0.26 | 62.55 | 62.55 | 買入 |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62.51 | −0.41% | −0.26 | 62.51 | 62.51 | 買入 |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62.53 | −0.40% | −0.25 | 62.53 | 62.53 | 買入 |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62.55 | −0.40% | −0.25 | 62.55 | 62.55 | 買入 |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62.56 | −0.38% | −0.24 | 62.56 | 62.56 | 買入 |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62.49 | −0.38% | −0.24 | 62.49 | 62.49 | 買入 |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62.46 | −0.38% | −0.24 | 62.46 | 62.46 | 買入 |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62.43 | −0.38% | −0.24 | 62.43 | 62.43 | 買入 |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62.45 | −0.37% | −0.23 | 62.45 | 62.45 | 買入 |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62.46 | −0.37% | −0.23 | 62.46 | 62.46 | 買入 |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62.46 | −0.37% | −0.23 | 62.46 | 62.46 | 買入 |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62.39 | −0.37% | −0.23 | 62.39 | 62.39 | 買入 |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62.37 | −0.37% | −0.23 | 62.37 | 62.37 | 買入 |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62.33 | −0.37% | −0.23 | 62.33 | 62.33 | 買入 |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62.30 | −0.35% | −0.22 | 62.30 | 62.30 | 買入 |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62.29 | −0.35% | −0.22 | 62.29 | 62.29 | 買入 |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62.30 | −0.35% | −0.22 | 62.30 | 62.30 | 買入 |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62.21 | −0.35% | −0.22 | 62.21 | 62.21 | 買入 |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62.18 | −0.35% | −0.22 | 62.18 | 62.18 | 買入 |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62.13 | −0.35% | −0.22 | 62.13 | 62.13 | 買入 |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62.14 | −0.34% | −0.21 | 62.14 | 62.14 | 買入 |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62.16 | −0.34% | −0.21 | 62.16 | 62.16 | 買入 |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62.12 | −0.34% | −0.21 | 62.12 | 62.12 | 買入 |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62.05 | −0.34% | −0.21 | 62.05 | 62.05 | 買入 |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62.02 | −0.34% | −0.21 | 62.02 | 62.02 | 買入 |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 61.98 | −0.34% | −0.21 | 61.98 | 61.98 | 買入 |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 61.94 | −0.32% | −0.20 | 61.94 | 61.94 | 買入 |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 61.92 | −0.32% | −0.20 | 61.92 | 61.92 | 買入 |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 61.89 | −0.32% | −0.20 | 61.89 | 61.89 | 中立 |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 61.79 | −0.32% | −0.20 | 61.79 | 61.79 | 買入 |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 61.75 | −0.32% | −0.20 | 61.75 | 61.75 | 買入 |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 61.71 | −0.32% | −0.20 | 61.71 | 61.71 | 買入 |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 61.73 | −0.32% | −0.20 | 61.73 | 61.73 | 買入 |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 61.69 | −0.32% | −0.20 | 61.69 | 61.69 | 買入 |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 61.64 | −0.34% | −0.21 | 61.64 | 61.64 | 賣出 |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 61.56 | −0.34% | −0.21 | 61.56 | 61.56 | 賣出 |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 61.50 | −0.34% | −0.21 | 61.50 | 61.50 | 賣出 |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 61.46 | −0.34% | −0.21 | 61.46 | 61.46 | 賣出 |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 61.43 | −0.34% | −0.21 | 61.43 | 61.43 | 賣出 |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 61.39 | −0.34% | −0.21 | 61.39 | 61.39 | 賣出 |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 61.36 | −0.34% | −0.21 | 61.36 | 61.36 | 賣出 |