Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,955 | −2.15% | −219 | 10,250 | 9,908 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,328 | −1.35% | −128 | 9,542 | 9,237 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,635 | −1.40% | −123 | 8,826 | 8,552 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,045 | −1.58% | −129 | 8,223 | 7,979 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,869 | −1.48% | −118 | 8,037 | 7,804 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,710 | −2.00% | −157 | 7,911 | 7,690 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,609 | −1.90% | −147 | 7,795 | 7,590 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,550 | −0.37% | −28 | 7,600 | 7,543 | 中立 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,404 | +0.34% | +25 | 7,404 | 7,404 | 買入 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,244 | +0.54% | +39 | 7,244 | 7,244 | — |