Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11,561 | −0.98% | −114 | 11,754 | 11,431 | 買入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 11,359 | −0.95% | −109 | 11,574 | 11,259 | 買入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 11,004 | −0.44% | −49 | 11,156 | 10,923 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,507 | +0.12% | 13 | 10,626 | 10,385 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,810 | +1.09% | 106 | 9,868 | 9,590 | 強力買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 9,044 | +1.72% | 153 | 9,066 | 8,776 | 強力買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,577 | +1.34% | 113 | 8,616 | 8,339 | 強力買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,267 | +1.32% | 108 | 8,291 | 8,019 | 強力買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,019 | +0.68% | 54 | 8,030 | 7,821 | 買入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,600 | +0.12% | 9 | 7,600 | 7,446 | 強力買入 |