Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,387 | +1.28% | +119 | 9,387 | 9,387 | 買入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,187 | +1.31% | +119 | 9,414 | 8,976 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,829 | +1.65% | +143 | 8,983 | 8,628 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,242 | +1.85% | +150 | 8,312 | 8,061 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,704 | +1.61% | +122 | 7,740 | 7,560 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,528 | +1.50% | +111 | 7,541 | 7,447 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,404 | +1.42% | +104 | 7,404 | 7,317 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,296 | +1.38% | +99 | 7,296 | 7,296 | 買入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,113 | +1.25% | +88 | 7,113 | 7,113 | 中立 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,941 | +1.23% | +84 | 6,941 | 6,941 | 賣出 |