Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8,675 | +3.87% | 323 | 8,675 | 8,675 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,802 | −0.03% | −3 | 8,840 | 8,755 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,656 | +0.09% | 8 | 8,679 | 8,587 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,438 | 0.00% | 0 | 8,456 | 8,362 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,924 | +0.01% | 1 | 7,941 | 7,839 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,467 | +3.45% | 249 | 7,478 | 7,122 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,249 | +3.01% | 212 | 7,251 | 6,935 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,079 | +2.86% | 197 | 7,081 | 6,854 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,933 | +2.96% | 199 | 6,933 | 6,933 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,703 | +3.15% | 205 | 6,703 | 6,703 | 賣出 |