Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,165 | −2.04% | −191 | 9,165 | 9,165 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,380 | −6.89% | −620 | 8,951 | 8,351 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,835 | −5.59% | −464 | 8,257 | 7,812 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,489 | −4.72% | −371 | 7,826 | 7,460 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,396 | −4.37% | −338 | 7,706 | 7,359 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,299 | −4.56% | −349 | 7,554 | 7,299 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,232 | −4.19% | −316 | 7,405 | 7,230 | 強力賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,131 | −3.45% | −255 | 7,251 | 7,105 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,005 | −3.41% | −247 | 7,007 | 7,005 | 強力賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,975 | −2.99% | −215 | 6,975 | 6,975 | 強力賣出 |