Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7522 | +1.73% | 128 | 7638 | 7273 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7128 | +1.65% | 116 | 7234 | 6900 | 賣出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6411 | +1.89% | 119 | 6495 | 6194 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5794 | +1.54% | 88 | 5871 | 5637 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5606 | +1.69% | 93 | 5667 | 5461 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5432 | +0.17% | 9 | 5555 | 5381 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5344 | +0.06% | 3 | 5461 | 5321 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5338 | +2.03% | 106 | 5339 | 5202 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5101 | +1.15% | 58 | 5101 | 5101 | 賣出 |