Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8,279 | +1.70% | 138 | 8,279 | 8,279 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,430 | +1.66% | 138 | 8,500 | 7,812 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,420 | +1.43% | 119 | 8,488 | 7,857 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,319 | +1.44% | 118 | 8,368 | 7,780 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,995 | +1.37% | 108 | 8,039 | 7,523 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,653 | +1.63% | 123 | 7,694 | 7,250 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,519 | +1.92% | 142 | 7,541 | 7,132 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,403 | +2.22% | 161 | 7,403 | 7,048 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,293 | +2.43% | 173 | 7,293 | 6,989 | 買入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,113 | +2.40% | 167 | 7,113 | 7,113 | 買入 |