合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,168 | +5.82% | +339 | 6,168 | 6,168 | 買進 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,221 | +5.76% | +339 | 6,300 | 5,882 | 買進 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,236 | +5.69% | +336 | 6,316 | 5,912 | 買進 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,226 | +5.31% | +314 | 6,311 | 5,921 | 買進 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,179 | +5.03% | +296 | 6,260 | 5,889 | 買進 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,118 | +4.72% | +276 | 6,192 | 5,866 | 買進 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,061 | +4.52% | +262 | 6,119 | 5,821 | 買進 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,035 | +4.43% | +256 | 6,035 | 6,035 | 買進 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,013 | +4.36% | +251 | 6,013 | 6,013 | 強力買進 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,988 | +4.34% | +249 | 5,988 | 5,988 | 強力買進 |