Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,237 | −0.21% | −22 | 10,278 | 9,938 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,519 | +0.82% | +77 | 9,546 | 9,146 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,810 | +0.54% | +47 | 8,829 | 8,500 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,199 | +0.12% | +10 | 8,236 | 7,951 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,002 | +0.10% | +8 | 8,041 | 7,784 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,880 | +0.17% | +13 | 7,915 | 7,686 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,769 | +0.26% | +20 | 7,797 | 7,726 | 買入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,588 | +0.36% | +27 | 7,600 | 7,568 | 買入 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,379 | +1.12% | +82 | 7,379 | 7,379 | 買入 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,205 | +1.58% | +112 | 7,205 | 7,205 | — |