Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,522 | −0.83% | −80 | 9,603 | 9,326 | 中立 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,024 | −0.07% | −6 | 9,056 | 8,773 | 中立 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,424 | +0.20% | +17 | 8,448 | 8,236 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,934 | +0.66% | +52 | 7,944 | 7,787 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,770 | +0.70% | +54 | 7,770 | 7,626 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,673 | +0.72% | +55 | 7,673 | 7,529 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,496 | −0.40% | −30 | 7,497 | 7,430 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,358 | −2.90% | −220 | 7,600 | 7,358 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,190 | −2.89% | −214 | 7,190 | 7,190 | 強力賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,030 | −2.95% | −214 | 7,030 | 7,030 | — |