Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,948 | −0.87% | −87 | 10,288 | 9,931 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,138 | −1.31% | −121 | 9,449 | 9,121 | 中立 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,436 | −1.01% | −86 | 8,612 | 8,422 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,878 | −0.97% | −77 | 8,014 | 7,854 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,697 | −0.77% | −60 | 7,788 | 7,669 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,583 | −0.77% | −59 | 7,666 | 7,569 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,519 | −0.21% | −16 | 7,551 | 7,507 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,308 | −0.90% | −66 | 7,308 | 7,308 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,163 | −0.91% | −66 | 7,163 | 7,163 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,105 | +0.48% | +34 | 7,105 | 7,105 | 買入 |