Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,880 | +1.00% | +58 | 5,905 | 5,715 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,952 | +1.12% | +66 | 5,970 | 5,787 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,947 | +0.56% | +33 | 5,986 | 5,814 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,967 | +0.62% | +37 | 5,997 | 5,840 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,964 | +0.57% | +34 | 5,985 | 5,843 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,930 | +0.37% | +22 | 5,947 | 5,817 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,899 | 0.00% | 0 | 5,899 | 5,826 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,891 | −0.05% | −3 | 5,891 | 5,891 | 賣出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,886 | −0.10% | −6 | 5,886 | 5,886 | 賣出 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,885 | +1.40% | +81 | 5,885 | 5,800 | 中立 |