Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7,223 | −1.43% | −105 | 7,416 | 7,157 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6,935 | −0.42% | −29 | 7,030 | 6,789 | 買入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6,598 | −0.44% | −29 | 6,681 | 6,465 | 買入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6,324 | −0.30% | −19 | 6,386 | 6,197 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5,987 | −0.48% | −29 | 6,039 | 5,886 | 強力買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,598 | −0.37% | −21 | 5,651 | 5,519 | 強力買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,338 | −0.32% | −17 | 5,338 | 5,338 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,230 | +0.02% | 1 | 5,230 | 5,230 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,127 | −0.02% | −1 | 5,127 | 5,127 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,023 | −0.10% | −5 | 5,023 | 5,023 | 買入 |