Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9620 | +0.23% | 22 | 9700 | 9280 | 買入 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 9325 | +2.98% | 270 | 9335 | 8775 | 買入 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7927 | +2.50% | 193 | 7950 | 7458 | 買入 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7048 | +2.70% | 185 | 7065 | 6670 | 買入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6707 | +2.15% | 141 | 6733 | 6418 | 買入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6573 | +2.46% | 158 | 6573 | 6299 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6376 | +1.51% | 95 | 6397 | 6187 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6207 | +1.39% | 85 | 6215 | 6044 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5895 | −0.67% | −40 | 5895 | 5895 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5794 | −5.57% | −342 | 5794 | 5794 | 強力賣出 |