Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7797 | −2.13% | −170 | 7950 | 7500 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7784 | −0.08% | −6 | 7847 | 7608 | 賣出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6664 | −0.31% | −21 | 6704 | 6539 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6044 | −0.12% | −7 | 6069 | 5902 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5848 | −0.75% | −44 | 5900 | 5748 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5716 | −1.47% | −85 | 5792 | 5655 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5623 | −1.64% | −94 | 5681 | 5623 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5530 | −1.57% | −88 | 5574 | 5530 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5505 | −0.97% | −54 | 5505 | 5505 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5375 | −2.15% | −118 | 5375 | 5375 | 強力賣出 |