Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7397 | −5.13% | −400 | 7500 | 7361 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7308 | +0.48% | 35 | 7380 | 7056 | 賣出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6248 | +0.22% | 14 | 6343 | 6075 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5735 | +1.52% | 86 | 5769 | 5554 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5595 | +1.23% | 68 | 5649 | 5455 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5556 | +1.83% | 100 | 5556 | 5386 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5311 | −1.36% | −73 | 5397 | 5310 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5289 | +0.08% | 4 | 5289 | 5229 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5174 | 0.00% | 0 | 5174 | 5174 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5093 | −5.25% | −282 | 5093 | 5093 | 強力賣出 |