Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7967 | −0.14% | −11 | 8144 | 7521 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7848 | −0.91% | −72 | 7986 | 7054 | 賣出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6721 | −0.03% | −2 | 6819 | 6058 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6119 | +0.92% | 56 | 6209 | 5570 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5960 | +0.83% | 49 | 6058 | 5485 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5867 | +0.81% | 47 | 5980 | 5444 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5785 | +0.71% | 41 | 5905 | 5391 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5682 | +0.67% | 38 | 5710 | 5335 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5559 | +0.63% | 35 | 5559 | 5559 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5493 | +0.49% | 27 | 5493 | 5493 | 賣出 |