Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11,057 | +0.27% | 30 | 11,170 | 10,920 | 買入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,370 | +1.12% | 115 | 10,440 | 10,194 | 買入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,753 | +0.17% | 17 | 9,902 | 9,669 | 中立 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,215 | −0.86% | −80 | 9,417 | 9,195 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,642 | −0.85% | −74 | 8,777 | 8,555 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,086 | −1.73% | −142 | 8,174 | 8,021 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,849 | −1.38% | −110 | 7,849 | 7,754 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,755 | −6.27% | −519 | 7,755 | 7,755 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,596 | −6.36% | −516 | 7,596 | 7,596 | 中立 |