Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7394 | 0.00% | 0 | 7457 | 7273 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6970 | −0.60% | −42 | 7076 | 6900 | 賣出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6246 | −0.73% | −46 | 6353 | 6194 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5681 | −0.44% | −25 | 5770 | 5637 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5489 | −0.44% | −24 | 5584 | 5461 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5390 | −0.61% | −33 | 5471 | 5381 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5365 | +0.45% | 24 | 5365 | 5321 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5220 | −0.23% | −12 | 5220 | 5202 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5101 | +1.15% | 58 | 5101 | 5101 | 賣出 |