Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,586 | −2.86% | −312 | 10,925 | 10,550 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,027 | −3.40% | −353 | 10,378 | 10,002 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,383 | −3.33% | −323 | 9,685 | 9,338 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,672 | −2.94% | −263 | 8,927 | 8,628 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,395 | −2.45% | −211 | 8,603 | 8,395 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,198 | −2.36% | −198 | 8,366 | 8,198 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,223 | 0.00% | 0 | 8,223 | 8,223 | 買入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,967 | 0.00% | 0 | 7,967 | 7,967 | 買入 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,737 | +3.88% | +289 | 7,888 | 7,737 | 買入 |