Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,231 | −1.39% | −130 | 9,231 | 9,231 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,921 | −1.33% | −120 | 9,288 | 8,901 | 中立 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,269 | −0.79% | −66 | 8,558 | 8,249 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,846 | −0.10% | −8 | 8,038 | 7,830 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,717 | +0.18% | +14 | 7,870 | 7,704 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,629 | +0.38% | +29 | 7,750 | 7,620 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,529 | +0.52% | +39 | 7,630 | 7,529 | 買入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,369 | +0.59% | +43 | 7,449 | 7,361 | 買入 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,234 | +0.64% | +46 | 7,234 | 7,234 | 買入 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,169 | +0.66% | +47 | 7,169 | 7,169 | 買入 |