Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,943 | −0.95% | −57 | 6,085 | 5,890 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,979 | −0.80% | −48 | 6,104 | 5,936 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,995 | −0.63% | −38 | 6,103 | 5,958 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,000 | −0.46% | −28 | 6,094 | 5,966 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,994 | −0.35% | −21 | 6,081 | 5,955 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,949 | −0.52% | −31 | 6,049 | 5,928 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,951 | −0.10% | −6 | 5,951 | 5,948 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,921 | −0.37% | −22 | 5,921 | 5,921 | 賣出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,911 | −0.40% | −24 | 5,911 | 5,911 | 賣出 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,890 | −1.57% | −94 | 5,890 | 5,890 | 中立 |