Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,207 | −0.36% | −26 | 7,280 | 7,196 | 強力賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,190 | −0.26% | −19 | 7,259 | 7,181 | 強力賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,154 | −0.18% | −13 | 7,210 | 7,142 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,098 | −0.10% | −7 | 7,141 | 7,088 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,017 | +0.04% | +3 | 7,042 | 7,001 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,850 | +0.03% | +2 | 6,865 | 6,837 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,760 | +0.09% | +6 | 6,762 | 6,760 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,691 | 0.00% | 0 | 6,691 | 6,691 | 賣出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,639 | −0.17% | −11 | 6,639 | 6,639 | 賣出 |