Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 12,646 | +7.49% | 881 | 12,931 | 11,935 | 強力買入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 11,908 | +5.35% | 605 | 12,193 | 11,453 | 強力買入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 11,271 | +4.48% | 483 | 11,526 | 10,926 | 強力買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,546 | +3.80% | 386 | 10,766 | 10,164 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,598 | +3.40% | 316 | 9,847 | 9,127 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,798 | +2.37% | 204 | 9,031 | 8,331 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,635 | +4.74% | 391 | 8,635 | 7,937 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,193 | +2.11% | 169 | 8,193 | 7,851 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,970 | +1.76% | 138 | 7,970 | 7,642 | 買入 |