Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7238 | +0.30% | 22 | 7250 | 6910 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6862 | +0.19% | 13 | 6864 | 6540 | 賣出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6199 | +0.03% | 2 | 6227 | 5925 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5675 | +0.51% | 29 | 5679 | 5399 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5476 | +0.35% | 19 | 5495 | 5233 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5367 | 0.00% | 0 | 5411 | 5155 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5260 | −0.53% | −28 | 5276 | 5102 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5172 | 0.00% | 0 | 5181 | 5001 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5043 | −3.37% | −176 | 5043 | 5043 | 強力賣出 |