Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8571 | +0.78% | 66 | 8571 | 8570 | 中立 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7588 | −6.84% | −557 | 8172 | 7522 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7166 | −7.33% | −567 | 7763 | 7108 | 賣出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6616 | −7.94% | −571 | 7205 | 6575 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6036 | −8.20% | −539 | 6617 | 6000 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5791 | −8.43% | −533 | 6332 | 5761 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5655 | −8.63% | −534 | 6075 | 5628 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5587 | −8.63% | −528 | 5992 | 5559 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5515 | −8.59% | −518 | 5890 | 5515 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5407 | −8.63% | −511 | 5598 | 5407 | 賣出 |