Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,635 | −1.33% | −103 | 7,635 | 7,635 | 強力賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,750 | −0.81% | −63 | 7,813 | 7,628 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,549 | −0.46% | −35 | 7,589 | 7,447 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,461 | −0.25% | −19 | 7,486 | 7,357 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,371 | −0.19% | −14 | 7,390 | 7,277 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,263 | −0.04% | −3 | 7,263 | 7,172 | 中立 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,073 | +0.08% | +6 | 7,073 | 6,983 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,903 | −0.59% | −41 | 6,903 | 6,903 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,816 | −0.55% | −38 | 6,816 | 6,816 | 賣出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,773 | +0.18% | +12 | 6,773 | 6,773 | 中立 |