Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9872 | +4.93% | 464 | 9987 | 9566 | 強力買入 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 9084 | +4.49% | 390 | 9187 | 8778 | 強力買入 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8110 | +4.19% | 326 | 8203 | 7833 | 強力買入 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7221 | +4.03% | 280 | 7310 | 6985 | 強力買入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6780 | +3.83% | 250 | 6857 | 6563 | 強力買入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6543 | +3.68% | 232 | 6603 | 6342 | 強力買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6356 | +3.57% | 219 | 6400 | 6192 | 強力買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6178 | +3.43% | 205 | 6226 | 6022 | 強力買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5969 | +3.34% | 193 | 5969 | 5969 | 強力買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5720 | +3.27% | 181 | 5720 | 5720 | — |