Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | 買入 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8461 | −4.84% | −430 | 8832 | 8427 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8049 | −4.72% | −399 | 8409 | 8033 | 中立 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7285 | −4.70% | −359 | 7614 | 7276 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6520 | −4.59% | −314 | 6804 | 6494 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6135 | −4.78% | −308 | 6391 | 6135 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5968 | −4.54% | −284 | 6198 | 5968 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5868 | −4.48% | −275 | 6090 | 5868 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5760 | −4.35% | −262 | 5920 | 5760 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | +2.06% | 119 | 5889 | 5889 | 賣出 |