Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,270 | +1.95% | +139 | 7,270 | 7,270 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,431 | +0.49% | +36 | 7,530 | 7,296 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,322 | +0.67% | +49 | 7,395 | 7,176 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,260 | +0.82% | +59 | 7,321 | 7,115 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,202 | +0.94% | +67 | 7,257 | 7,062 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,111 | +0.92% | +65 | 7,139 | 6,982 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,001 | +1.29% | +89 | 7,003 | 6,879 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,805 | −0.23% | −16 | 6,877 | 6,805 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,850 | +1.35% | +91 | 6,850 | 6,850 | 買入 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,707 | +2.54% | +166 | 6,707 | 6,707 | 買入 |