Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9,697 | −3.93% | −397 | 10,349 | 9,658 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,777 | −3.46% | −350 | 10,353 | 9,744 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,542 | −3.57% | −353 | 10,094 | 9,525 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,216 | −3.56% | −340 | 9,746 | 9,200 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,528 | −3.73% | −330 | 9,036 | 8,497 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,870 | −4.11% | −337 | 8,355 | 7,870 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,544 | −3.98% | −313 | 7,658 | 7,544 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,300 | −4.10% | −312 | 7,417 | 7,300 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,417 | −4.74% | −369 | 7,610 | 7,409 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,122 | −4.52% | −337 | 7,300 | 7,122 | 強力賣出 |