Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,582 | +1.98% | +147 | 7,700 | 7,337 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,781 | +1.71% | +131 | 7,961 | 7,479 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,592 | +1.55% | +116 | 7,764 | 7,312 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,473 | +1.22% | +90 | 7,632 | 7,221 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,367 | +0.96% | +70 | 7,523 | 7,145 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,236 | +0.75% | +54 | 7,400 | 7,035 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,034 | +0.60% | +42 | 7,167 | 6,851 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,916 | +0.55% | +38 | 6,941 | 6,769 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,831 | +0.57% | +39 | 6,831 | 6,831 | 賣出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,759 | +0.51% | +34 | 6,759 | 6,759 | 中立 |