Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,131 | −3.40% | −251 | 7,131 | 7,131 | 強力賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,376 | +1.95% | +141 | 7,580 | 7,167 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,272 | +2.29% | +163 | 7,426 | 7,051 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,218 | +2.54% | +179 | 7,341 | 7,000 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,141 | +2.37% | +165 | 7,264 | 6,943 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,070 | +2.63% | +181 | 7,166 | 6,869 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,936 | +2.65% | +179 | 7,019 | 6,738 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,909 | +3.66% | +244 | 6,909 | 6,653 | 中立 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,599 | 0.00% | 0 | 6,599 | 6,599 | 賣出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,541 | −0.26% | −17 | 6,541 | 6,541 | 賣出 |