Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,337 | +2.62% | +213 | 8,363 | 8,093 | 中立 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,575 | +1.32% | +99 | 7,600 | 7,375 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,335 | +1.16% | +84 | 7,352 | 7,185 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,252 | +1.05% | +75 | 7,262 | 7,124 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,148 | +0.70% | +50 | 7,161 | 7,051 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,066 | +0.78% | +55 | 7,069 | 6,957 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,918 | +0.76% | +52 | 6,922 | 6,807 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,789 | +0.33% | +22 | 6,789 | 6,789 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,697 | −2.05% | −140 | 6,697 | 6,697 | 賣出 |