Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8,844 | −2.09% | −189 | 8,844 | 8,844 | 買入 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9,134 | −1.10% | −102 | 9,317 | 9,050 | 買入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,765 | −0.77% | −68 | 8,919 | 8,655 | 買入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,326 | −0.72% | −60 | 8,471 | 8,223 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,852 | −0.17% | −13 | 7,945 | 7,713 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,170 | +0.20% | 14 | 7,219 | 6,992 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,632 | +0.52% | 34 | 6,632 | 6,449 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,343 | +0.21% | 13 | 6,346 | 6,205 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,137 | +0.03% | 2 | 6,137 | 6,137 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,946 | +4.37% | 249 | 5,946 | 5,946 | 強力買入 |