Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8751 | +7.39% | 602 | 9000 | 8751 | 賣出 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7843 | +7.12% | 521 | 7915 | 7286 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7386 | +6.81% | 471 | 7448 | 6868 | 賣出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6683 | +5.68% | 359 | 6740 | 6255 | 中立 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6056 | +5.19% | 299 | 6109 | 5700 | 中立 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5867 | +5.45% | 303 | 5918 | 5544 | 中立 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5779 | +5.84% | 319 | 5825 | 5442 | 中立 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5727 | +6.29% | 339 | 5770 | 5377 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5638 | +6.38% | 338 | 5687 | 5289 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5531 | +6.76% | 350 | 5531 | 5327 | 賣出 |