Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7344 | −0.68% | −50 | 7374 | 7280 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6991 | −0.30% | −21 | 6996 | 6916 | 賣出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6268 | −0.38% | −24 | 6278 | 6202 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5701 | −0.09% | −5 | 5701 | 5643 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5516 | +0.05% | 3 | 5516 | 5461 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5402 | −0.39% | −21 | 5402 | 5402 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5321 | −0.37% | −20 | 5321 | 5321 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5202 | −0.57% | −30 | 5202 | 5202 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5101 | +1.15% | 58 | 5101 | 5101 | 賣出 |