Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,766 | −3.07% | −246 | 8,062 | 7,567 | 強力賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,942 | −2.89% | −236 | 8,230 | 7,731 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,732 | −2.42% | −192 | 7,965 | 7,542 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,629 | −2.34% | −183 | 7,826 | 7,446 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,533 | −2.21% | −170 | 7,703 | 7,354 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,410 | −1.95% | −147 | 7,545 | 7,227 | 買入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,206 | −1.64% | −120 | 7,293 | 7,034 | 買入 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,945 | −3.27% | −235 | 7,143 | 6,941 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,889 | −2.63% | −186 | 6,889 | 6,889 | 賣出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,989 | +2.04% | +140 | 6,989 | 6,989 | 強力買入 |