Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8,653 | +3.75% | 313 | 8,690 | 8,328 | 買入 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8,695 | +2.39% | 203 | 8,747 | 8,465 | 買入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,248 | +2.22% | 179 | 8,299 | 8,046 | 買入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7,796 | +1.90% | 145 | 7,836 | 7,635 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,264 | +1.75% | 125 | 7,284 | 7,110 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,549 | +1.61% | 104 | 6,566 | 6,396 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,964 | +0.45% | 27 | 6,029 | 5,920 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,693 | +0.18% | 10 | 5,693 | 5,693 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,530 | +0.73% | 40 | 5,530 | 5,530 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,318 | +1.06% | 56 | 5,318 | 5,318 | 強力買入 |