Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8600 | −10.40% | −998 | 9725 | 8600 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8575 | −5.30% | −480 | 9420 | 8512 | 賣出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7355 | −4.90% | −379 | 7998 | 7300 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6568 | −4.30% | −295 | 7083 | 6503 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6294 | −4.14% | −272 | 6767 | 6239 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6122 | −4.57% | −293 | 6598 | 6122 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6022 | −4.12% | −259 | 6437 | 6022 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5900 | −3.63% | −222 | 6263 | 5900 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5895 | −0.67% | −40 | 5895 | 5895 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5794 | −5.57% | −342 | 5794 | 5794 | 強力賣出 |