Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,800 | +6.72% | +491 | 7,835 | 7,400 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,121 | +5.29% | +358 | 7,149 | 6,816 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,905 | +4.27% | +283 | 6,934 | 6,655 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,840 | +3.94% | +259 | 6,866 | 6,609 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,778 | +3.72% | +243 | 6,797 | 6,596 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,702 | +3.55% | +230 | 6,720 | 6,530 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,559 | +3.32% | +211 | 6,575 | 6,469 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,468 | +3.32% | +208 | 6,468 | 6,385 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,406 | +3.36% | +208 | 6,406 | 6,335 | 賣出 |