Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,382 | +2.46% | +177 | 7,382 | 7,382 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,270 | −2.69% | −201 | 7,485 | 7,203 | 強力賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,140 | −2.22% | −162 | 7,320 | 7,089 | 強力賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,066 | −2.07% | −149 | 7,222 | 7,024 | 強力賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,000 | −1.82% | −130 | 7,130 | 6,965 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,908 | −1.51% | −106 | 6,942 | 6,881 | 強力賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,776 | −0.86% | −59 | 6,833 | 6,750 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,654 | −0.98% | −66 | 6,654 | 6,654 | 強力賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,599 | −0.54% | −36 | 6,599 | 6,599 | 賣出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,541 | −0.26% | −17 | 6,541 | 6,541 | 賣出 |