Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7500 | −2.96% | −229 | 7500 | 7500 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7149 | −7.53% | −582 | 7643 | 7142 | 賣出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6146 | −6.75% | −445 | 6502 | 6145 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5578 | −6.24% | −371 | 5877 | 5578 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5499 | −5.16% | −299 | 5742 | 5499 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5429 | −4.60% | −262 | 5647 | 5421 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5340 | −4.34% | −242 | 5551 | 5340 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5258 | −3.66% | −200 | 5438 | 5258 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5329 | +3.00% | 155 | 5329 | 5329 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5239 | +2.87% | 146 | 5239 | 5239 | 買入 |