Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7394 | +2.47% | 178 | 7492 | 6910 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7012 | +2.38% | 163 | 7100 | 6540 | 賣出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6292 | +1.53% | 95 | 6407 | 5925 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5706 | +1.06% | 60 | 5801 | 5399 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5513 | +1.03% | 56 | 5605 | 5233 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5423 | +1.04% | 56 | 5505 | 5155 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5341 | +1.00% | 53 | 5392 | 5102 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5232 | +1.16% | 60 | 5232 | 5001 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5101 | +1.15% | 58 | 5101 | 5101 | 賣出 |