Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,047 | −2.28% | −188 | 8,441 | 7,993 | 強力賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,184 | −1.14% | −94 | 8,500 | 8,135 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,893 | −0.93% | −74 | 8,191 | 7,857 | 強力買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,754 | −1.15% | −90 | 8,068 | 7,726 | 強力買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,616 | −1.46% | −113 | 7,909 | 7,594 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,453 | −1.77% | −134 | 7,601 | 7,435 | 買入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,214 | −2.00% | −147 | 7,345 | 7,203 | 買入 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,049 | −2.26% | −163 | 7,049 | 7,049 | 買入 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,938 | −2.36% | −168 | 6,938 | 6,938 | 中立 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,849 | −2.46% | −173 | 6,849 | 6,849 | 強力賣出 |