合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,235 | +1.09% | +67 | 6,235 | 6,235 | 買進 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,393 | +1.67% | +105 | 6,425 | 6,328 | 買進 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,419 | +1.65% | +104 | 6,439 | 6,354 | 買進 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,428 | +1.71% | +108 | 6,440 | 6,361 | 買進 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,394 | +1.69% | +106 | 6,410 | 6,328 | 買進 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,343 | +1.62% | +101 | 6,353 | 6,284 | 買進 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,293 | +1.60% | +99 | 6,301 | 6,239 | 買進 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,176 | 0.00% | 0 | 6,176 | 6,176 | 買進 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,159 | +2.43% | +146 | 6,159 | 6,159 | 強力買進 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,136 | +2.47% | +148 | 6,136 | 6,136 | 強力買進 |