Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7773 | +5.73% | 421 | 7773 | 7245 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7767 | −0.27% | −21 | 8155 | 7641 | 賣出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6781 | +1.54% | 103 | 6947 | 6600 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6171 | +1.81% | 110 | 6290 | 6026 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5984 | +1.70% | 100 | 6095 | 5846 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5870 | +1.93% | 111 | 5959 | 5731 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5793 | +2.80% | 158 | 5807 | 5599 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5590 | +1.95% | 107 | 5608 | 5445 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5430 | +1.93% | 103 | 5430 | 5430 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5231 | +4.06% | 204 | 5231 | 5231 | 中立 |