Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11,183 | −0.24% | −27 | 11,315 | 10,345 | 買入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,562 | −1.09% | −116 | 10,660 | 9,861 | 買入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,050 | −1.06% | −108 | 10,102 | 9,392 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,478 | −1.42% | −137 | 9,562 | 8,880 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,881 | −0.88% | −79 | 8,970 | 8,292 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,320 | +0.02% | 2 | 8,355 | 7,751 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,012 | +0.10% | 8 | 8,017 | 7,497 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,324 | −5.99% | −467 | 7,455 | 7,324 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,181 | −5.97% | −456 | 7,280 | 7,181 | 賣出 |
| CCCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,075 | −6.15% | −464 | 7,075 | 7,075 | — |