Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,610 | −4.36% | −347 | 7,668 | 7,535 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,631 | −4.90% | −393 | 7,968 | 7,579 | 強力賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,472 | −4.36% | −341 | 7,808 | 7,417 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,368 | −4.11% | −316 | 7,610 | 7,322 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,266 | −3.99% | −302 | 7,491 | 7,234 | 強力賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,139 | −3.89% | −289 | 7,341 | 7,123 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,958 | −3.54% | −255 | 7,133 | 6,923 | 強力賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,820 | −3.59% | −254 | 6,820 | 6,820 | 強力賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,971 | +2.05% | +140 | 6,971 | 6,950 | 買入 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,886 | +1.88% | +127 | 6,886 | 6,886 | 買入 |