Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,259 | +1.82% | +183 | 10,531 | 10,026 | 強力買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,442 | +1.78% | +165 | 9,662 | 9,210 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,763 | +2.28% | +195 | 8,900 | 8,529 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,189 | +2.27% | +182 | 8,279 | 7,976 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,994 | +2.09% | +164 | 8,053 | 7,798 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,867 | +1.89% | +146 | 7,910 | 7,710 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,749 | +1.65% | +126 | 7,775 | 7,625 | 買入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,561 | +1.42% | +106 | 7,561 | 7,495 | 買入 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,379 | +1.12% | +82 | 7,379 | 7,379 | 買入 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,205 | +1.58% | +112 | 7,205 | 7,205 | — |