合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,090 | +0.12% | +6 | 5,090 | 5,090 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,112 | −1.50% | −78 | 5,220 | 4,924 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,137 | −1.29% | −67 | 5,236 | 4,959 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,171 | −1.22% | −64 | 5,266 | 5,009 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,168 | −1.30% | −68 | 5,259 | 5,019 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,140 | −1.29% | −67 | 5,234 | 5,000 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,126 | −0.95% | −49 | 5,128 | 4,978 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,110 | −1.08% | −56 | 5,110 | 5,110 | 賣出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,103 | −1.07% | −55 | 5,103 | 5,103 | 賣出 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,146 | −0.75% | −39 | 5,146 | 5,146 | 賣出 |