Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.26 | +0.37% | +0.25 | 67.26 | 67.18 | 買入 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.44 | +0.31% | +0.21 | 68.77 | 68.05 | 買入 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.85 | +0.29% | +0.20 | 70.13 | 69.48 | 買入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.93 | +0.31% | +0.22 | 71.16 | 70.54 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.71 | +0.35% | +0.25 | 71.88 | 71.29 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.19 | −0.47% | −0.33 | 70.19 | 70.19 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.85 | +0.16% | +0.11 | 69.96 | 69.62 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.12 | −0.31% | −0.22 | 70.12 | 70.12 | 中立 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.57 | −0.31% | −0.22 | 70.57 | 70.57 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.88 | −0.32% | −0.23 | 70.88 | 70.88 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.13 | −0.33% | −0.23 | 69.13 | 69.13 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.32 | −0.34% | −0.23 | 67.32 | 67.32 | 賣出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.32 | −0.34% | −0.23 | 68.32 | 68.32 | 賣出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 68.92 | −0.33% | −0.23 | 68.92 | 68.92 | 賣出 |