Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68.54 | +0.45% | 0.31 | 68.75 | 67.86 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69.73 | +0.52% | 0.36 | 69.85 | 69.06 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70.77 | +0.53% | 0.37 | 70.87 | 70.13 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.30 | −0.26% | −0.18 | 69.41 | 69.10 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.92 | +0.50% | 0.35 | 69.99 | 69.35 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.59 | +0.37% | 0.26 | 70.65 | 70.36 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.15 | +0.28% | 0.20 | 71.15 | 71.00 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.60 | +0.20% | 0.14 | 71.60 | 71.60 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.79 | −0.46% | −0.32 | 69.79 | 69.79 | 強力賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.50 | −0.09% | −0.06 | 69.50 | 69.50 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.72 | −0.24% | −0.17 | 70.72 | 70.72 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.22 | −0.24% | −0.17 | 71.22 | 71.22 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.62 | −0.24% | −0.17 | 71.62 | 71.62 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 70.88 | −0.35% | −0.25 | 70.88 | 70.88 | 賣出 |
| CCTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.84 | −0.36% | −0.25 | 69.84 | 69.84 | — |