Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 75.89 | −0.46% | −0.35 | 76.83 | 75.55 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.82 | −0.50% | −0.38 | 76.96 | 75.82 | 賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.97 | −0.29% | −0.22 | 75.70 | 74.71 | 賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.58 | −0.29% | −0.22 | 77.27 | 76.41 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.91 | −0.27% | −0.21 | 78.55 | 77.80 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.59 | −0.22% | −0.17 | 79.05 | 78.53 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.33 | −0.23% | −0.17 | 75.33 | 75.33 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.66 | −0.07% | −0.05 | 75.00 | 74.49 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.96 | −0.07% | −0.05 | 75.96 | 75.96 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.85 | −0.07% | −0.05 | 76.85 | 76.85 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.66 | −0.08% | −0.06 | 77.66 | 77.66 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.42 | −0.08% | −0.06 | 76.42 | 76.42 | 中立 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.08 | −0.08% | −0.06 | 76.08 | 76.08 | 中立 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.01 | −0.08% | −0.06 | 77.01 | 77.01 | 買入 |