Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.20 | −0.08% | −0.05 | 66.57 | 66.05 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.42 | −0.46% | −0.31 | 67.94 | 67.25 | 強力賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.75 | −0.45% | −0.31 | 69.24 | 68.56 | 強力賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.80 | −0.46% | −0.32 | 70.29 | 69.64 | 強力賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.59 | −0.48% | −0.34 | 71.08 | 70.43 | 強力賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.66 | −0.34% | −0.24 | 69.66 | 69.66 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.28 | −0.32% | −0.22 | 69.60 | 69.11 | 中立 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.89 | −0.23% | −0.16 | 69.89 | 69.89 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.43 | −0.21% | −0.15 | 70.43 | 70.43 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.75 | −0.21% | −0.15 | 70.75 | 70.75 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.00 | −0.22% | −0.15 | 69.00 | 69.00 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.25 | −0.22% | −0.15 | 68.25 | 68.25 | 賣出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.25 | −0.22% | −0.15 | 69.25 | 69.25 | 賣出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.85 | −0.21% | −0.15 | 69.85 | 69.85 | 賣出 |