Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 66.85 | −0.67% | −0.45 | 67.15 | 66.85 | 買入 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68.80 | −0.53% | −0.37 | 69.75 | 68.45 | 中立 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 70.32 | −0.55% | −0.39 | 71.00 | 70.00 | 買入 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.97 | −0.57% | −0.40 | 70.75 | 69.56 | 買入 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71.02 | −0.56% | −0.40 | 71.71 | 70.66 | 買入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.86 | −0.53% | −0.38 | 72.54 | 71.52 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.26 | −0.45% | −0.33 | 72.81 | 71.93 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.82 | −0.24% | −0.17 | 69.82 | 69.82 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.62 | +0.10% | +0.07 | 68.72 | 68.40 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.61 | +0.12% | +0.08 | 69.61 | 69.61 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.20 | +0.11% | +0.08 | 70.20 | 70.20 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.59 | +0.11% | +0.08 | 70.59 | 70.59 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.28 | +0.03% | +0.02 | 68.28 | 68.28 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 66.59 | +0.12% | +0.08 | 66.59 | 66.59 | 賣出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.03 | +0.03% | +0.02 | 68.03 | 68.03 | 買入 |