Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66.19 | +0.30% | +0.20 | 66.24 | 65.97 | 買入 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.90 | −0.80% | −0.54 | 67.51 | 66.22 | 強力賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.47 | +0.18% | +0.12 | 68.50 | 68.30 | 買入 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.80 | +0.11% | +0.08 | 69.81 | 69.66 | 買入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.87 | +0.10% | +0.07 | 70.87 | 70.74 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.64 | 0.00% | 0.00 | 71.64 | 71.64 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.68 | −0.21% | −0.15 | 69.68 | 69.68 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.08 | −0.17% | −0.12 | 69.40 | 68.94 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.05 | −0.17% | −0.12 | 70.05 | 70.05 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.65 | −0.17% | −0.12 | 70.65 | 70.65 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.03 | −0.17% | −0.12 | 71.03 | 71.03 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.28 | −0.17% | −0.12 | 69.28 | 69.28 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.53 | −0.17% | −0.12 | 68.53 | 68.53 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.78 | −0.17% | −0.12 | 69.78 | 69.78 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.78 | −0.17% | −0.12 | 69.78 | 69.78 | — |