Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 75.92 | +0.04% | 0.03 | 76.98 | 75.50 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.76 | +1.24% | 0.94 | 76.76 | 76.47 | 賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.01 | +0.05% | 0.04 | 75.67 | 74.86 | 賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.57 | −0.01% | −0.01 | 77.13 | 76.44 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.88 | −0.04% | −0.03 | 78.43 | 77.81 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.51 | −0.10% | −0.08 | 78.99 | 78.51 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.33 | −0.23% | −0.17 | 75.33 | 75.33 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.56 | −0.13% | −0.10 | 74.97 | 74.56 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.96 | −0.07% | −0.05 | 75.96 | 75.96 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.85 | −0.07% | −0.05 | 76.85 | 76.85 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.66 | −0.08% | −0.06 | 77.66 | 77.66 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.42 | −0.08% | −0.06 | 76.42 | 76.42 | 中立 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.08 | −0.08% | −0.06 | 76.08 | 76.08 | 中立 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.01 | −0.08% | −0.06 | 77.01 | 77.01 | 買入 |