Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.70 | +0.45% | 0.33 | 73.70 | 73.47 | 買入 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71.59 | −0.13% | −0.09 | 71.90 | 71.37 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72.71 | −0.11% | −0.08 | 73.00 | 72.52 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73.71 | −0.08% | −0.06 | 73.98 | 73.55 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72.93 | +0.83% | 0.60 | 72.93 | 72.93 | 中立 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.29 | −0.11% | −0.08 | 72.55 | 72.16 | 中立 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.26 | 0.00% | 0.00 | 73.26 | 73.26 | 買入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.89 | 0.00% | 0.00 | 73.89 | 73.63 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74.39 | +0.01% | 0.01 | 74.39 | 74.07 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.19 | −0.01% | −0.01 | 73.19 | 73.19 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72.14 | −0.29% | −0.21 | 72.14 | 71.80 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73.16 | −0.29% | −0.21 | 73.16 | 73.16 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.66 | −0.28% | −0.21 | 73.66 | 73.66 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74.06 | −0.28% | −0.21 | 74.06 | 74.06 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 73.11 | −0.29% | −0.21 | 73.11 | 73.11 | 買入 |